Harvest Minerals Limited (HMI.L)
GBp 0.25
(0.0%)
GBp 0.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1.05 | 1.08 | 1.05 | 1.08 | 50 Thousand |
| 05 Aug, 2024 | 1.05 | 1.1 | 1.05 | 1.08 | 1.06 Million |
| 02 Aug, 2024 | 1.05 | 1.08 | 1.05 | 1.08 | 208.08 Thousand |
| 01 Aug, 2024 | 1.07 | 1.1 | 1.05 | 1.08 | 301.85 Thousand |
| 31 Jul, 2024 | 1.07 | 1.08 | 1.07 | 1.08 | 20 Thousand |
| 30 Jul, 2024 | 1.07 | 1.08 | 1.05 | 1.08 | 200.93 Thousand |
| 29 Jul, 2024 | 1.05 | 1.12 | 1.05 | 1.08 | 713.93 Thousand |
| 26 Jul, 2024 | 1.09 | 1.1 | 1.05 | 1.1 | 151.23 Thousand |
| 25 Jul, 2024 | 1.15 | 1.15 | 1.05 | 1.1 | 400.85 Thousand |
| 24 Jul, 2024 | 1.05 | 1.1 | 1.05 | 1.1 | 79.23 Thousand |
STHZF
SRAD
MWY
SMORF
NVM
DGIF