Harvest Minerals Limited (HMI.L)
GBp 0.25
(0.0%)
GBp 0.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 1.22 | 1.25 | 1.15 | 1.2 | 285.72 Thousand |
| 08 Jul, 2024 | 1.08 | 1.19 | 1.05 | 1.18 | 1.2 Million |
| 05 Jul, 2024 | 1.1 | 1.15 | 1.08 | 1.08 | 5.92 Million |
| 04 Jul, 2024 | 1.3 | 1.3 | 1.1 | 1.15 | 1.42 Million |
| 03 Jul, 2024 | 1.06 | 1.3 | 1.05 | 1.23 | 3.93 Million |
| 02 Jul, 2024 | 1.24 | 1.29 | 1.0 | 1.08 | 8.89 Million |
| 01 Jul, 2024 | 2.0 | 2.05 | 2.0 | 2.05 | 69.02 Thousand |
| 28 Jun, 2024 | 1.97 | 2.05 | 1.97 | 2.05 | 301.71 Thousand |
| 27 Jun, 2024 | 2.01 | 2.1 | 2.0 | 2.05 | 336.22 Thousand |
| 26 Jun, 2024 | 2.2 | 2.4 | 1.83 | 2.05 | 2.48 Million |
STHZF
SRAD
MWY
SMORF
NVM
DGIF