Harvest Minerals Limited (HMI.L)
GBp 0.25
(0.0%)
GBp 0.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 1.05 | 1.0 | 1.0 | 1.0 | 181.74 Thousand |
| 13 Nov, 2023 | 1.05 | 1.01 | 1.0 | 1.05 | 149.03 Thousand |
| 10 Nov, 2023 | 1.05 | 1.01 | 1.0 | 1.05 | 9283.00 |
| 09 Nov, 2023 | 1.05 | 1.09 | 1.0 | 1.05 | 655.68 Thousand |
| 08 Nov, 2023 | 1.08 | 1.09 | 1.05 | 1.05 | 460.78 Thousand |
| 07 Nov, 2023 | 1.02 | 1.1 | 1.04 | 1.08 | 514.45 Thousand |
| 06 Nov, 2023 | 1.01 | 1.05 | 0.98 | 1.02 | 331.83 Thousand |
| 03 Nov, 2023 | 1.01 | 1.05 | 0.97 | 1.01 | 843.08 Thousand |
| 02 Nov, 2023 | 1.01 | 1.01 | 1.01 | 1.01 | - |
| 01 Nov, 2023 | 1.01 | 1.02 | 0.97 | 1.01 | 131.63 Thousand |
STHZF
SRAD
MWY
SMORF
NVM
DGIF