Harvest Minerals Limited (HMI.L)

GBp 0.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 0.7 0.72 0.61 0.71 1.73 Million
11 Dec, 2023 0.87 0.9 0.7 0.71 1.64 Million
08 Dec, 2023 0.85 0.9 0.85 0.9 4579.00
07 Dec, 2023 0.9 0.95 0.9 0.9 113.24 Thousand
06 Dec, 2023 0.93 0.95 0.91 0.93 5892.00
05 Dec, 2023 0.98 0.95 0.9 0.93 31.05 Thousand
04 Dec, 2023 0.98 0.97 0.97 0.98 50 Thousand
01 Dec, 2023 0.98 1.0 0.95 0.98 169.87 Thousand
30 Nov, 2023 0.98 1.0 0.95 0.98 7510.00
29 Nov, 2023 0.98 0.98 0.98 0.98 -