Hammerson PLC (HMSO)

GBX 274.2

(2.01%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 268.8 274.2 263.4 274.2 523.71 Thousand
04 Sep, 2025 267.8 267.8 267.8 267.8 52.94 Thousand
03 Sep, 2025 274.2 274.2 274.2 274.2 1.14 Million
02 Sep, 2025 271.0 271.0 271.0 271.0 931.95 Thousand
01 Sep, 2025 285.6 285.6 285.6 285.6 293.85 Thousand
29 Aug, 2025 286.0 289.71 285.2 287.0 916.29 Thousand
28 Aug, 2025 290.2 293.0 286.8 289.0 537.68 Thousand
27 Aug, 2025 299.0 299.0 287.8 290.2 622.51 Thousand
26 Aug, 2025 292.6 294.6 287.97 292.0 548.05 Thousand
22 Aug, 2025 289.0 294.6 287.2 292.4 288.68 Thousand