Hammerson PLC (HMSO)

GBX 298.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2025 295.2 298.0 290.7 298.0 404.48 Thousand
18 Jul, 2025 289.2 291.6 285.2 290.4 368.91 Thousand
17 Jul, 2025 286.6 288.6 283.8 288.0 444.95 Thousand
16 Jul, 2025 286.8 293.2 285.0 286.0 600.34 Thousand
15 Jul, 2025 287.6 296.7 287.6 290.0 717.33 Thousand
14 Jul, 2025 284.6 294.8 284.6 291.6 505.94 Thousand
11 Jul, 2025 282.0 290.0 282.0 288.6 830.77 Thousand
10 Jul, 2025 292.8 296.4 287.6 289.6 849.12 Thousand
09 Jul, 2025 289.2 295.0 284.6 292.8 568.15 Thousand
08 Jul, 2025 293.2 300.0 287.4 293.8 666.57 Thousand