GBX 298.6
(-1.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jun, 2025 | 300.4 | 304.6 | 294.0 | 303.6 | 896.36 Thousand |
26 Jun, 2025 | 294.4 | 301.6 | 292.0 | 298.4 | 551.91 Thousand |
25 Jun, 2025 | 298.8 | 298.8 | 291.2 | 291.2 | 625.2 Thousand |
24 Jun, 2025 | 296.6 | 299.2 | 293.6 | 294.0 | 1.62 Million |
23 Jun, 2025 | 295.0 | 295.4 | 291.8 | 293.2 | 377.61 Thousand |
20 Jun, 2025 | 293.8 | 298.0 | 293.0 | 295.0 | 2.81 Million |
19 Jun, 2025 | 286.4 | 294.6 | 286.4 | 292.8 | 489.91 Thousand |
18 Jun, 2025 | 290.2 | 295.4 | 290.2 | 294.4 | 1.42 Million |
17 Jun, 2025 | 293.6 | 293.8 | 289.38 | 293.4 | 607.52 Thousand |
16 Jun, 2025 | 290.2 | 294.0 | 289.7 | 293.6 | 674.46 Thousand |
HOC
HRI
HRN
HLMA
HLN
HMI