Hammerson PLC (HMSO)

GBX 292.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 310.0 310.6 307.2 307.6 746.11 Thousand
23 Oct, 2024 310.0 312.0 308.2 308.4 1.17 Million
22 Oct, 2024 310.4 312.6 307.73 310.2 1.24 Million
21 Oct, 2024 314.0 316.2 311.0 312.8 1.28 Million
18 Oct, 2024 316.0 321.0 314.0 314.0 1.38 Million
17 Oct, 2024 320.0 321.8 317.2 317.6 2 Million
16 Oct, 2024 309.0 320.6 309.0 318.6 3.16 Million
15 Oct, 2024 310.0 313.8 308.6 308.6 774.95 Thousand
14 Oct, 2024 313.0 315.8 310.4 310.6 683.64 Thousand
11 Oct, 2024 312.0 318.0 311.2 315.0 841.35 Thousand