Hammerson PLC (HMSO)

GBX 298.6

(-1.71%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 303.8 303.8 295.6 298.6 468.06 Thousand
24 Jul, 2025 304.0 304.0 293.6 300.0 529.06 Thousand
23 Jul, 2025 302.0 302.4 298.4 301.2 376.45 Thousand
22 Jul, 2025 296.2 301.6 296.2 299.6 433.55 Thousand
21 Jul, 2025 295.2 298.0 290.7 298.0 404.48 Thousand
18 Jul, 2025 289.2 291.6 285.2 290.4 368.91 Thousand
17 Jul, 2025 286.6 288.6 283.8 288.0 444.95 Thousand
16 Jul, 2025 286.8 293.2 285.0 286.0 600.34 Thousand
15 Jul, 2025 287.6 296.7 287.6 290.0 717.33 Thousand
14 Jul, 2025 284.6 294.8 284.6 291.6 505.94 Thousand