GBX 289.0
(-0.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Sep, 2024 | 28.12 | 28.76 | 27.98 | 28.3 | 3.17 Million |
30 Aug, 2024 | 28.8 | 29.0 | 28.26 | 28.38 | 18.77 Million |
29 Aug, 2024 | 28.44 | 28.6 | 28.04 | 28.04 | 47.44 Million |
28 Aug, 2024 | 29.06 | 29.48 | 28.44 | 28.44 | 7.12 Million |
27 Aug, 2024 | 28.92 | 29.62 | 28.92 | 29.02 | 7.88 Million |
23 Aug, 2024 | 27.7 | 29.02 | 27.7 | 28.98 | 4.56 Million |
22 Aug, 2024 | 27.94 | 28.9 | 27.4 | 28.02 | 396.6 Million |
21 Aug, 2024 | 28.7 | 28.7 | 28.14 | 28.28 | 4.01 Million |
20 Aug, 2024 | 28.02 | 28.8 | 27.92 | 28.42 | 5.57 Million |
19 Aug, 2024 | 28.78 | 28.98 | 27.62 | 28.66 | 5.59 Million |
HOC
HRI
HRN
HLMA
HLN
HMI