Hammerson PLC (HMSO)

GBX 267.8

(0.83%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 28.46 29.14 28.1 28.36 7.03 Million
15 May, 2024 28.12 28.82 28.04 28.5 8.38 Million
14 May, 2024 28.9 29.0 28.1 28.1 5.58 Million
13 May, 2024 29.04 29.14 28.52 28.76 2.68 Million
10 May, 2024 29.5 29.62 28.7 28.7 10.65 Million
09 May, 2024 28.92 29.47 28.68 29.2 3.79 Million
08 May, 2024 28.52 28.9 27.84 28.88 3.5 Million
07 May, 2024 28.62 28.72 27.94 28.6 5.51 Million
03 May, 2024 28.5 28.82 27.86 27.86 2.73 Million
02 May, 2024 27.88 28.9 27.8 28.68 6.23 Million