Hammerson PLC (HMSO)

GBX 274.2

(2.01%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 25.74 26.14 25.74 26.08 437.33 Thousand
19 Feb, 2024 25.48 26.28 25.46 26.1 1.49 Million
16 Feb, 2024 25.42 26.5 25.42 26.08 1.66 Million
15 Feb, 2024 25.9 26.16 25.58 25.9 566.14 Thousand
14 Feb, 2024 25.98 26.54 25.68 25.86 560.68 Thousand
13 Feb, 2024 25.82 26.44 25.56 25.64 1.04 Million
12 Feb, 2024 26.16 26.34 25.73 26.28 344.9 Thousand
09 Feb, 2024 26.0 26.44 25.64 25.66 347.54 Thousand
08 Feb, 2024 26.38 26.68 25.78 26.0 719.9 Thousand
07 Feb, 2024 25.74 26.7 25.74 25.88 589.76 Thousand