Hammerson PLC (HMSO)

GBX 281.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 28.04 28.8 27.94 28.16 406 Thousand
21 Dec, 2023 27.84 28.58 27.84 27.94 985.29 Thousand
20 Dec, 2023 28.5 28.9 28.32 28.48 1.43 Million
19 Dec, 2023 27.94 28.6 27.32 28.16 616.07 Thousand
18 Dec, 2023 28.0 28.66 27.5 28.02 5.8 Million
15 Dec, 2023 27.8 28.48 27.8 28.14 2.17 Million
14 Dec, 2023 27.74 28.95 26.92 28.32 2.68 Million
13 Dec, 2023 27.0 27.1 26.1 27.1 774.79 Thousand
12 Dec, 2023 26.6 27.56 26.34 26.6 623.13 Thousand
11 Dec, 2023 27.58 27.58 26.58 26.98 456.29 Thousand