Hammerson PLC (HMSO)

GBX 280.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 24.94 27.0 24.1 27.0 2.23 Million
10 Nov, 2023 24.4 24.54 23.98 24.5 456.56 Thousand
09 Nov, 2023 24.0 24.7 24.0 24.42 766.37 Thousand
08 Nov, 2023 23.6 24.62 23.54 24.44 670.8 Thousand
07 Nov, 2023 23.66 24.32 23.58 24.26 859.6 Thousand
06 Nov, 2023 24.14 25.16 23.84 24.0 646.39 Thousand
03 Nov, 2023 24.7 25.36 24.28 24.68 766.52 Thousand
02 Nov, 2023 22.98 24.7 22.44 24.7 1.07 Million
01 Nov, 2023 22.02 22.76 21.84 22.76 811.74 Thousand
31 Oct, 2023 21.86 22.32 21.14 22.04 623.8 Thousand