Hammerson PLC (HMSO)

GBX 280.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2023 24.6 25.08 24.36 24.5 1.68 Million
01 Sep, 2023 23.9 24.28 23.72 23.94 660.55 Thousand
31 Aug, 2023 24.18 24.32 23.78 24.02 1.84 Million
30 Aug, 2023 23.98 24.4 23.98 24.06 578.82 Thousand
29 Aug, 2023 24.56 24.84 23.86 24.04 1.39 Million
28 Aug, 2023 0.0 0.0 0.0 0.0 33.79 Thousand
25 Aug, 2023 25.2 25.2 24.18 24.38 868.98 Thousand
24 Aug, 2023 25.02 25.36 24.68 24.74 847.63 Thousand
23 Aug, 2023 24.74 25.4 24.44 25.32 711.48 Thousand
22 Aug, 2023 24.5 24.5 24.0 24.32 345.62 Thousand