Hammerson PLC (HMSO)

GBX 300.8

(0.2%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1986 460.0 460.0 460.0 460.0 -
28 Jan, 1986 455.0 455.0 455.0 455.0 -
23 Jan, 1986 445.0 445.0 445.0 445.0 -
22 Jan, 1986 450.0 450.0 450.0 450.0 -
21 Jan, 1986 445.0 445.0 445.0 445.0 -
20 Jan, 1986 450.0 450.0 450.0 450.0 -
17 Jan, 1986 460.0 460.0 460.0 460.0 -
16 Jan, 1986 455.0 455.0 455.0 455.0 -
15 Jan, 1986 450.0 450.0 450.0 450.0 -
14 Jan, 1986 440.0 440.0 440.0 440.0 -