Hochschild Mining plc (HOC)

GBX 331.8

(-3.27%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 107.9 109.7 105.1 105.3 3.92 Million
22 Dec, 2023 104.0 109.0 103.4 107.0 3.77 Million
21 Dec, 2023 103.0 104.1 100.6 103.4 1.52 Million
20 Dec, 2023 103.0 103.5 101.8 102.8 2.98 Million
19 Dec, 2023 98.75 103.6 98.1 101.8 2.67 Million
18 Dec, 2023 102.0 102.4 98.4 99.65 1.6 Million
15 Dec, 2023 99.4 102.5 97.3 100.1 8.46 Million
14 Dec, 2023 97.55 100.9 96.9 97.05 1.31 Million
13 Dec, 2023 94.0 96.9 93.64 95.9 833.59 Thousand
12 Dec, 2023 92.8 94.0 91.4 93.0 743.66 Thousand