Hochschild Mining plc (HOC.L)
GBp 274.2
(0.81%)
GBp 274.2
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 272.0 | 273.2 | 269.6 | 271.0 | 43.35 Thousand |
| 03 Jul, 2025 | 269.8 | 274.0 | 268.8 | 273.4 | 269.47 Thousand |
| 02 Jul, 2025 | 266.0 | 270.31 | 265.0 | 265.8 | 168.53 Thousand |
| 01 Jul, 2025 | 257.6 | 262.0 | 256.7 | 260.8 | 175.43 Thousand |
| 30 Jun, 2025 | 251.4 | 255.0 | 249.4 | 253.0 | 413.72 Thousand |
| 27 Jun, 2025 | 258.0 | 259.8 | 249.0 | 251.8 | 5.01 Million |
| 26 Jun, 2025 | 255.4 | 261.2 | 253.2 | 258.4 | 1.73 Million |
| 25 Jun, 2025 | 246.2 | 248.8 | 243.6 | 248.8 | 1.13 Million |
| 24 Jun, 2025 | 247.8 | 247.8 | 237.8 | 243.8 | 1.98 Million |
| 23 Jun, 2025 | 246.0 | 250.8 | 241.2 | 250.8 | 1.21 Million |
KARTN
JAIBALAJI
5489
CDPR
1302
JPPOWER