Hochschild Mining plc (HOC)

GBX 290.4

(-3.01%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2025 299.4 299.4 286.8 290.4 670.88 Thousand
18 Aug, 2025 300.6 307.0 298.0 298.2 660.22 Thousand
15 Aug, 2025 297.6 299.41 291.6 298.4 1.55 Million
14 Aug, 2025 293.0 298.2 293.0 296.8 606.32 Thousand
13 Aug, 2025 302.6 307.06 293.6 298.4 1.11 Million
12 Aug, 2025 300.6 304.93 296.6 300.6 1.75 Million
11 Aug, 2025 301.8 305.6 296.2 300.6 1.83 Million
08 Aug, 2025 307.0 319.0 307.0 308.6 1.84 Million
07 Aug, 2025 305.2 315.6 302.2 305.6 1.6 Million
06 Aug, 2025 306.2 315.6 303.6 305.6 2.04 Million