Hochschild Mining plc (HOC.L)

GBp 274.2

(0.81%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 274.0 276.2 272.6 273.2 40.24 Thousand
15 May, 2025 273.2 276.0 269.8 270.4 75.77 Thousand
14 May, 2025 277.0 278.2 274.2 276.49 39.71 Thousand
13 May, 2025 280.0 285.0 277.6 283.8 129.37 Thousand
12 May, 2025 290.6 294.8 279.6 281.4 189.81 Thousand
09 May, 2025 291.2 297.0 290.0 290.6 2.1 Million
08 May, 2025 290.0 293.2 283.0 292.0 2.05 Million
07 May, 2025 298.0 302.8 290.8 293.2 2.17 Million
06 May, 2025 279.0 297.5 276.8 297.0 2.06 Million
02 May, 2025 280.8 281.6 273.4 274.2 1.29 Million