Hochschild Mining plc (HOC)

GBX 331.8

(-3.27%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 100.3 103.0 100.1 102.4 770.94 Thousand
10 Nov, 2023 104.5 105.3 99.95 101.2 764.61 Thousand
09 Nov, 2023 106.0 106.0 100.6 103.9 706.73 Thousand
08 Nov, 2023 104.0 106.0 103.0 104.0 809.37 Thousand
07 Nov, 2023 103.4 105.8 102.22 103.4 1.02 Million
06 Nov, 2023 99.75 106.5 99.35 105.4 1.72 Million
03 Nov, 2023 97.45 103.0 97.4 99.9 1.34 Million
02 Nov, 2023 102.0 104.9 98.65 99.85 1.91 Million
01 Nov, 2023 91.3 105.0 90.05 100.8 2.29 Million
31 Oct, 2023 89.5 93.55 88.55 93.55 1.43 Million