Hornby PLC (HRN)

GBX 0.5

(-3.85%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 0.3 0.3 0.29 0.29 24.19 Thousand
03 Nov, 2023 0.31 0.31 0.29 0.3 102.85 Thousand
01 Nov, 2023 0.31 0.31 0.3 0.3 323.49 Thousand
31 Oct, 2023 0.31 0.31 0.31 0.31 72.00
27 Oct, 2023 0.31 0.31 0.31 0.31 6940.00
26 Oct, 2023 0.31 0.31 0.31 0.31 2325.00
23 Oct, 2023 0.31 0.31 0.3 0.3 12.13 Thousand
20 Oct, 2023 0.3 0.3 0.3 0.3 11.65 Thousand
18 Oct, 2023 0.3 0.3 0.3 0.3 16.72 Thousand
13 Oct, 2023 0.3 0.3 0.3 0.3 2566.00