Hornby PLC (HRN)

GBX 0.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 0.3 0.3 0.3 0.3 2566.00
04 Oct, 2023 0.32 0.32 0.32 0.32 3.00
20 Sep, 2023 0.34 0.34 0.33 0.33 20.02 Thousand
19 Sep, 2023 0.33 0.34 0.33 0.34 2884.00
07 Sep, 2023 0.33 0.34 0.33 0.34 6880.00
25 Aug, 2023 0.34 0.34 0.33 0.33 100 Thousand
23 Aug, 2023 0.33 0.33 0.31 0.31 2872.00
22 Aug, 2023 0.33 0.33 0.33 0.33 2040.00
21 Aug, 2023 0.33 0.33 0.33 0.33 2305.00
18 Aug, 2023 0.36 0.36 0.36 0.36 4000.00