Hornby PLC (HRN)

GBX 0.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 0.34 0.34 0.34 0.34 40 Thousand
09 Aug, 2023 0.36 0.36 0.34 0.34 24.54 Thousand
03 Aug, 2023 0.35 0.35 0.35 0.35 5700.00
31 Jul, 2023 0.35 0.35 0.35 0.35 33.86 Thousand
28 Jul, 2023 0.37 0.37 0.37 0.37 108.00
25 Jul, 2023 0.35 0.35 0.35 0.35 51.99 Thousand
19 Jul, 2023 0.35 0.36 0.35 0.35 16.18 Thousand
14 Jul, 2023 0.35 0.35 0.35 0.35 2000.00
13 Jul, 2023 0.36 0.36 0.35 0.35 141.33 Thousand
07 Jul, 2023 0.35 0.36 0.35 0.36 5043.00