Hornby PLC (HRN)

GBX 0.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2023 0.35 0.35 0.35 0.35 43.00
05 Jul, 2023 0.35 0.35 0.35 0.35 63 Thousand
04 Jul, 2023 0.38 0.38 0.35 0.35 37.14 Thousand
03 Jul, 2023 0.36 0.36 0.36 0.36 5000.00
30 Jun, 2023 0.35 0.36 0.35 0.36 26.98 Thousand
29 Jun, 2023 0.35 0.35 0.35 0.35 19.68 Thousand
28 Jun, 2023 0.33 0.33 0.33 0.33 5800.00
20 Jun, 2023 0.34 0.34 0.33 0.33 40 Thousand
15 Jun, 2023 0.35 0.35 0.35 0.35 3000.00
14 Jun, 2023 0.35 0.35 0.35 0.35 1369.00