Hornby PLC (HRN)

GBX 0.51

(-1.92%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 0.35 0.35 0.35 0.35 1027.00
31 Mar, 2023 0.35 0.35 0.35 0.35 9610.00
30 Mar, 2023 0.35 0.35 0.35 0.35 542.00
23 Mar, 2023 0.32 0.35 0.32 0.35 1045.00
22 Mar, 2023 0.34 0.34 0.34 0.34 45.00
21 Mar, 2023 0.36 0.36 0.34 0.34 49.77 Thousand
20 Mar, 2023 0.34 0.37 0.34 0.37 161.03 Thousand
01 Mar, 2023 0.31 0.31 0.3 0.3 7000.00
28 Feb, 2023 0.31 0.31 0.3 0.3 13.23 Thousand
22 Feb, 2023 0.32 0.32 0.32 0.32 5000.00