GBX 0.51
(-1.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Feb, 2023 | 0.34 | 0.34 | 0.34 | 0.34 | 116.00 |
02 Feb, 2023 | 0.34 | 0.34 | 0.34 | 0.34 | 8456.00 |
01 Feb, 2023 | 0.35 | 0.35 | 0.35 | 0.35 | 5000.00 |
27 Jan, 2023 | 0.35 | 0.35 | 0.35 | 0.35 | 20 Thousand |
25 Jan, 2023 | 0.35 | 0.35 | 0.35 | 0.35 | 10 Thousand |
24 Jan, 2023 | 0.34 | 0.34 | 0.34 | 0.34 | 12.08 Thousand |
23 Jan, 2023 | 0.35 | 0.35 | 0.35 | 0.35 | 3697.00 |
20 Jan, 2023 | 0.33 | 0.33 | 0.33 | 0.33 | 7153.00 |
19 Jan, 2023 | 0.33 | 0.33 | 0.33 | 0.33 | 5000.00 |
18 Jan, 2023 | 0.34 | 0.34 | 0.33 | 0.33 | 24.32 Thousand |
HSBA
HSBK
HSD
HMSO
HOC
HRI