Hornby PLC (HRN)

GBX 0.51

(-1.92%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2023 0.34 0.34 0.34 0.34 5000.00
16 Jan, 2023 0.35 0.35 0.35 0.35 9820.00
13 Jan, 2023 0.35 0.35 0.35 0.35 10.18 Thousand
11 Jan, 2023 0.32 0.32 0.32 0.32 1695.00
03 Jan, 2023 0.31 0.31 0.31 0.31 7500.00
29 Dec, 2022 0.31 0.31 0.31 0.31 8000.00
28 Dec, 2022 0.31 0.31 0.31 0.31 15 Thousand
22 Dec, 2022 0.33 0.33 0.3 0.3 10 Thousand
20 Dec, 2022 0.33 0.33 0.32 0.33 36.14 Thousand
16 Dec, 2022 0.31 0.31 0.3 0.3 35.01 Thousand