Hornby PLC (HRN)

GBX 0.51

(-1.92%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2022 0.33 0.33 0.31 0.33 25 Thousand
14 Dec, 2022 0.31 0.33 0.31 0.33 4379.00
12 Dec, 2022 0.32 0.33 0.32 0.33 25.6 Thousand
06 Dec, 2022 0.32 0.32 0.32 0.32 2829.00
05 Dec, 2022 0.32 0.32 0.32 0.32 2171.00
29 Nov, 2022 0.32 0.32 0.32 0.32 6000.00
25 Nov, 2022 0.33 0.33 0.33 0.33 23.07 Thousand
24 Nov, 2022 0.33 0.33 0.33 0.33 11.6 Thousand
23 Nov, 2022 0.32 0.32 0.28 0.28 8000.00
22 Nov, 2022 0.33 0.33 0.33 0.33 3545.00