Hornby PLC (HRN)

GBX 0.52

(-0.95%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2021 0.36 0.37 0.36 0.37 146.4 Thousand
12 Oct, 2021 0.36 0.36 0.35 0.35 4901.00
11 Oct, 2021 0.37 0.37 0.36 0.36 4758.00
01 Oct, 2021 0.37 0.37 0.37 0.37 248.00
28 Sep, 2021 0.37 0.37 0.37 0.37 39.00
27 Sep, 2021 0.37 0.37 0.37 0.37 27.09 Thousand
22 Sep, 2021 0.35 0.35 0.35 0.35 9040.00
21 Sep, 2021 0.35 0.35 0.35 0.35 5000.00
20 Sep, 2021 0.35 0.35 0.34 0.35 10.53 Thousand
17 Sep, 2021 0.35 0.35 0.35 0.35 7000.00