Hornby PLC (HRN)

GBX 0.52

(-0.95%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2021 0.34 0.34 0.34 0.34 14.02 Thousand
16 Aug, 2021 0.36 0.36 0.36 0.36 562.00
12 Aug, 2021 0.36 0.36 0.36 0.36 6000.00
10 Aug, 2021 0.36 0.36 0.36 0.36 150.48 Thousand
09 Aug, 2021 0.39 0.39 0.36 0.36 30.48 Thousand
03 Aug, 2021 0.39 0.39 0.39 0.39 1214.00
30 Jul, 2021 0.4 0.4 0.4 0.4 1250.00
21 Jul, 2021 0.4 0.4 0.38 0.4 53.16 Thousand
20 Jul, 2021 0.4 0.4 0.4 0.4 26.00
14 Jul, 2021 0.41 0.41 0.39 0.39 200 Thousand