Hornby PLC (HRN)

GBX 0.52

(-0.95%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2021 0.36 0.36 0.34 0.34 2076.00
10 Sep, 2021 0.36 0.36 0.36 0.36 2000.00
03 Sep, 2021 0.4 0.4 0.4 0.4 20 Thousand
02 Sep, 2021 0.37 0.41 0.37 0.41 108.79 Thousand
31 Aug, 2021 0.4 0.4 0.36 0.36 22.22 Thousand
30 Aug, 2021 0.38 0.4 0.38 0.4 31.75 Thousand
27 Aug, 2021 0.29 0.29 0.26 0.26 51.35 Thousand
25 Aug, 2021 0.28 0.29 0.28 0.29 24.03 Thousand
23 Aug, 2021 0.29 0.29 0.29 0.29 8000.00
20 Aug, 2021 0.34 0.34 0.33 0.33 9975.00