Hornby PLC (HRN)

GBX 0.51

(-1.92%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 0.41 0.41 0.39 0.39 5000.00
20 Apr, 2021 0.41 0.41 0.41 0.41 26.75 Thousand
19 Apr, 2021 0.44 0.44 0.44 0.44 4545.00
16 Apr, 2021 0.44 0.44 0.44 0.44 2500.00
14 Apr, 2021 0.44 0.44 0.44 0.44 2988.00
12 Apr, 2021 0.38 0.41 0.38 0.41 70.14 Thousand
09 Apr, 2021 0.38 0.38 0.38 0.38 2000.00
08 Apr, 2021 0.39 0.39 0.37 0.39 67.32 Thousand
06 Apr, 2021 0.38 0.39 0.38 0.39 6000.00
01 Apr, 2021 0.38 0.38 0.38 0.38 23.85 Thousand