GBX 0.51
(-1.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Mar, 2021 | 0.43 | 0.43 | 0.4 | 0.4 | 125 Thousand |
02 Mar, 2021 | 0.42 | 0.42 | 0.42 | 0.42 | 70 Thousand |
25 Feb, 2021 | 0.46 | 0.47 | 0.41 | 0.41 | 10.73 Thousand |
19 Feb, 2021 | 0.44 | 0.49 | 0.44 | 0.49 | 9286.00 |
18 Feb, 2021 | 0.44 | 0.44 | 0.44 | 0.44 | 46.22 Thousand |
17 Feb, 2021 | 0.47 | 0.47 | 0.47 | 0.47 | 28.27 Thousand |
16 Feb, 2021 | 0.51 | 0.52 | 0.47 | 0.47 | 24.49 Thousand |
11 Feb, 2021 | 0.5 | 0.51 | 0.5 | 0.51 | 7029.00 |
10 Feb, 2021 | 0.5 | 0.5 | 0.5 | 0.5 | 6800.00 |
08 Feb, 2021 | 0.52 | 0.52 | 0.52 | 0.52 | 50 Thousand |
HSBA
HSBK
HSD
HMSO
HOC
HRI