Hornby PLC (HRN)

GBX 0.51

(-1.92%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 0.38 0.38 0.38 0.38 10 Thousand
30 Mar, 2021 0.4 0.4 0.35 0.36 50.15 Thousand
26 Mar, 2021 0.43 0.43 0.42 0.42 2500.00
24 Mar, 2021 0.44 0.44 0.44 0.44 2000.00
22 Mar, 2021 0.48 0.48 0.47 0.47 3012.00
18 Mar, 2021 0.49 0.49 0.49 0.49 20 Thousand
17 Mar, 2021 0.48 0.49 0.48 0.49 13.98 Thousand
11 Mar, 2021 0.48 0.48 0.45 0.45 79.57 Thousand
10 Mar, 2021 0.42 0.48 0.42 0.48 29.94 Thousand
09 Mar, 2021 0.41 0.41 0.4 0.4 105.49 Thousand