HSBC Holdings plc (HSBA.L)

GBp 845.4

(2.51%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 885.7 887.2 880.5 882.0 2.39 Million
21 May, 2025 880.0 883.8 879.2 879.5 1.68 Million
20 May, 2025 884.5 885.7 882.2 884.27 1.49 Million
19 May, 2025 876.2 878.1 873.8 876.8 1.79 Million
16 May, 2025 872.1 882.8 872.1 882.8 30.26 Million
15 May, 2025 871.0 881.9 870.62 879.5 31.12 Million
14 May, 2025 873.5 878.1 856.7 871.1 26.79 Million
13 May, 2025 868.0 882.0 868.0 876.1 24.25 Million
12 May, 2025 862.0 889.47 862.0 881.9 22.45 Million
09 May, 2025 851.0 852.7 846.7 849.2 14.1 Million