HSBC Holdings plc (HSBA.L)

GBp 845.4

(2.51%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 829.9 847.7 827.6 845.2 32.26 Million
22 Apr, 2025 791.3 800.3 788.0 800.3 24.08 Million
17 Apr, 2025 787.0 792.0 781.6 789.0 25.56 Million
16 Apr, 2025 769.7 792.7 769.7 787.7 38.9 Million
15 Apr, 2025 769.0 784.0 767.1 783.5 19.13 Million
14 Apr, 2025 762.7 770.9 757.9 770.9 19.52 Million
11 Apr, 2025 749.2 752.9 732.3 743.5 66.92 Million
10 Apr, 2025 760.0 766.2 733.3 733.7 38.98 Million
09 Apr, 2025 709.4 724.1 698.7 713.2 39.11 Million
08 Apr, 2025 738.7 747.1 724.57 735.2 51.92 Million