HSBC Holdings plc (HSBA.L)

GBp 845.4

(2.51%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 841.3 846.7 835.3 843.6 22.94 Million
07 May, 2025 849.9 851.8 838.9 843.2 45.15 Million
06 May, 2025 849.7 853.51 833.4 846.5 39.39 Million
02 May, 2025 838.3 849.08 829.8 845.4 14.24 Million
01 May, 2025 840.8 841.0 824.6 824.7 8.1 Million
30 Apr, 2025 848.8 848.8 821.5 832.0 61.74 Million
29 Apr, 2025 844.0 862.0 841.1 855.6 26.12 Million
28 Apr, 2025 831.5 837.7 830.8 833.7 44.85 Million
25 Apr, 2025 832.7 834.9 824.7 834.0 37.46 Million
24 Apr, 2025 835.2 837.0 820.6 827.3 27.1 Million