Hansard Global Plc (HSD)

GBX 51.25

(-1.44%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 49.0 49.8 47.46 49.0 13.3 Thousand
07 Mar, 2025 50.5 50.5 46.8 49.2 116.44 Thousand
06 Mar, 2025 47.0 50.5 47.0 49.75 63.82 Thousand
05 Mar, 2025 49.2 52.5 49.2 50.75 21.15 Thousand
04 Mar, 2025 49.2 53.0 49.2 50.85 83.79 Thousand
03 Mar, 2025 49.04 52.43 49.04 51.1 1684.00
28 Feb, 2025 51.0 51.0 47.4 49.6 14.5 Thousand
27 Feb, 2025 50.64 50.64 49.2 49.2 4800.00
26 Feb, 2025 48.96 51.5 47.4 49.2 14.87 Thousand
25 Feb, 2025 48.2 50.1 48.2 50.1 24.59 Thousand