Hansard Global Plc (HSD)

GBX 51.25

(-1.44%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 46.0 48.8 45.4 46.6 31.98 Thousand
04 Apr, 2025 47.0 48.8 46.0 47.4 18.38 Thousand
03 Apr, 2025 46.0 47.8 46.0 46.5 7596.00
02 Apr, 2025 48.13 48.57 46.79 48.4 21.22 Thousand
01 Apr, 2025 49.8 49.8 46.2 48.0 58.33 Thousand
31 Mar, 2025 47.2 50.5 47.19 47.9 101.81 Thousand
28 Mar, 2025 47.2 48.4 47.0 48.4 17.59 Thousand
27 Mar, 2025 48.26 49.89 48.26 48.6 9000.00
26 Mar, 2025 48.2 51.4 47.2 49.6 368.08 Thousand
25 Mar, 2025 47.6 48.8 46.5 47.6 14.86 Thousand