Hansard Global Plc (HSD)
GBX 50.6
(-2.85%)
GBX 50.6
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 45.8 | 47.27 | 45.8 | 47.1 | 35.72 Thousand |
| 05 Jul, 2024 | 46.2 | 47.8 | 46.02 | 46.5 | 45.05 Thousand |
| 04 Jul, 2024 | 44.0 | 47.8 | 44.0 | 46.2 | 9178.00 |
| 03 Jul, 2024 | 46.0 | 47.8 | 43.0 | 45.9 | 14.34 Thousand |
| 02 Jul, 2024 | 47.8 | 47.8 | 45.9 | 45.9 | 4.00 |
| 01 Jul, 2024 | 45.78 | 46.0 | 45.78 | 46.0 | 5017.00 |
| 28 Jun, 2024 | 46.76 | 46.76 | 44.24 | 46.0 | 22.79 Thousand |
| 27 Jun, 2024 | 46.2 | 47.8 | 44.2 | 46.0 | 210.6 Thousand |
| 26 Jun, 2024 | 49.8 | 49.8 | 42.45 | 43.7 | 64.97 Thousand |
| 25 Jun, 2024 | 45.2 | 47.5 | 45.2 | 47.5 | 3400.00 |
HSL
HSP
HSS
HRN
HSBA
HSBK