Hansard Global Plc (HSD)

GBX 50.85

(-3.14%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 50.17 51.33 48.37 50.75 16.3 Thousand
15 May, 2024 51.44 52.5 50.0 51.25 45.38 Thousand
14 May, 2024 51.0 52.5 50.45 50.45 565.67 Thousand
13 May, 2024 50.0 50.65 48.8 50.65 48.42 Thousand
10 May, 2024 48.2 51.5 48.2 49.85 24.22 Thousand
09 May, 2024 48.4 50.24 48.2 49.85 23.8 Thousand
08 May, 2024 48.7 50.05 48.7 50.05 8619.00
07 May, 2024 52.0 52.0 48.4 50.35 3117.00
03 May, 2024 50.73 50.73 49.06 50.05 34.91 Thousand
02 May, 2024 49.25 50.15 49.25 50.15 7632.00