Hansard Global Plc (HSD)
GBX 50.6
(-2.85%)
GBX 50.6
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2009 | 145.5 | 145.5 | 145.5 | 145.5 | 5.00 |
| 12 Mar, 2009 | 147.5 | 147.5 | 147.5 | 147.5 | 46.65 Thousand |
| 09 Mar, 2009 | 145.0 | 154.4 | 144.5 | 145.0 | 8219.00 |
| 06 Mar, 2009 | 149.0 | 149.0 | 149.0 | 149.0 | 2256.00 |
| 05 Mar, 2009 | 150.0 | 150.0 | 150.0 | 150.0 | 560.00 |
| 04 Mar, 2009 | 153.0 | 155.0 | 150.0 | 150.0 | 3618.00 |
| 03 Mar, 2009 | 155.0 | 155.0 | 153.0 | 153.0 | 850 Thousand |
| 02 Mar, 2009 | 155.0 | 155.0 | 151.0 | 151.0 | 3605.00 |
| 27 Feb, 2009 | 148.0 | 154.0 | 148.0 | 153.0 | 49.01 Thousand |
| 26 Feb, 2009 | 150.0 | 154.5 | 146.0 | 154.5 | 1.01 Million |
HSL
HSP
HSS
HRN
HSBA
HSBK