Hansard Global Plc (HSD)

GBX 50.6

(-1.9%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2009 165.0 165.0 160.0 165.0 19.75 Thousand
14 Apr, 2009 166.0 166.0 157.25 165.0 21.22 Thousand
09 Apr, 2009 161.75 165.0 161.0 161.0 18.98 Thousand
08 Apr, 2009 157.0 162.0 153.25 158.25 21.89 Thousand
07 Apr, 2009 157.0 157.0 150.0 150.25 47.76 Thousand
06 Apr, 2009 157.0 157.0 149.75 157.0 99.48 Thousand
03 Apr, 2009 155.0 157.0 149.25 150.0 20.75 Thousand
02 Apr, 2009 154.75 156.75 147.5 150.0 39.83 Thousand
01 Apr, 2009 166.5 166.5 150.0 157.0 43.45 Thousand
31 Mar, 2009 162.0 162.0 160.0 162.0 5016.00