Hansard Global Plc (HSD)
GBX 50.6
(-2.85%)
GBX 50.6
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2009 | 163.25 | 163.25 | 159.5 | 159.5 | 14.1 Thousand |
| 27 Mar, 2009 | 170.0 | 172.0 | 163.25 | 163.25 | 7174.00 |
| 26 Mar, 2009 | 165.0 | 167.75 | 165.0 | 167.75 | 22.5 Thousand |
| 25 Mar, 2009 | 168.0 | 170.0 | 167.25 | 167.25 | 2212.00 |
| 24 Mar, 2009 | 175.0 | 175.0 | 163.25 | 170.0 | 93.24 Thousand |
| 23 Mar, 2009 | 180.0 | 180.0 | 170.0 | 173.0 | 48.58 Thousand |
| 20 Mar, 2009 | 146.0 | 182.25 | 146.0 | 173.5 | 679.36 Thousand |
| 19 Mar, 2009 | 147.0 | 147.0 | 144.5 | 144.5 | 33.57 Thousand |
| 17 Mar, 2009 | 145.0 | 147.0 | 145.0 | 147.0 | 2506.00 |
| 16 Mar, 2009 | 146.0 | 148.0 | 146.0 | 148.0 | 900 Thousand |
HSL
HSP
HSS
HRN
HSBA
HSBK