Hansard Global Plc (HSD)
GBX 50.6
(-1.75%)
GBX 50.6
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2008 | 98.25 | 98.25 | 98.25 | 98.25 | 7.00 |
| 20 Nov, 2008 | 101.25 | 102.5 | 99.25 | 100.0 | 68.62 Thousand |
| 19 Nov, 2008 | 105.0 | 105.0 | 98.0 | 99.25 | 28.09 Thousand |
| 18 Nov, 2008 | 108.0 | 108.5 | 107.0 | 108.25 | 38.69 Thousand |
| 17 Nov, 2008 | 109.0 | 114.5 | 109.0 | 114.5 | 4215.00 |
| 14 Nov, 2008 | 110.5 | 113.0 | 109.0 | 110.5 | 30.12 Thousand |
| 13 Nov, 2008 | 115.0 | 115.0 | 110.0 | 112.0 | 170.54 Thousand |
| 12 Nov, 2008 | 127.0 | 127.0 | 115.0 | 115.0 | 39.43 Thousand |
| 11 Nov, 2008 | 127.25 | 130.0 | 127.0 | 128.5 | 59.35 Thousand |
| 10 Nov, 2008 | 130.5 | 130.5 | 128.0 | 128.0 | 145.36 Thousand |
HSL
HSP
HSS
HRN
HSBA
HSBK