Hansard Global Plc (HSD)

GBX 51.75

(-1.43%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2008 129.5 132.0 129.0 132.0 13.87 Thousand
08 Aug, 2008 127.5 127.5 127.5 127.5 702.00
07 Aug, 2008 127.0 130.0 127.0 130.0 136.00
06 Aug, 2008 129.25 129.75 127.0 127.0 1151.00
05 Aug, 2008 127.0 127.0 127.0 127.0 49.00
04 Aug, 2008 127.0 129.75 127.0 129.75 6186.00
01 Aug, 2008 127.0 127.0 127.0 127.0 3225.00
31 Jul, 2008 127.25 129.75 127.25 129.19 346.42 Thousand
30 Jul, 2008 126.75 129.75 126.75 129.75 1372.00
29 Jul, 2008 126.0 126.0 126.0 126.0 49.00