Hansard Global Plc (HSD)

GBX 51.75

(-1.43%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2008 165.0 165.0 161.0 165.0 6887.00
09 Sep, 2008 163.0 165.5 163.0 165.5 1199.00
08 Sep, 2008 167.0 167.0 167.0 167.0 5.00
05 Sep, 2008 164.5 164.5 164.0 164.5 50.06 Thousand
04 Sep, 2008 166.5 166.5 166.5 166.5 11.00
03 Sep, 2008 165.0 165.0 163.25 165.0 90.03 Thousand
02 Sep, 2008 160.25 160.25 160.25 160.25 766.00
01 Sep, 2008 166.0 166.0 166.0 166.0 59.00
29 Aug, 2008 164.0 164.0 164.0 164.0 10.00
28 Aug, 2008 166.0 166.12 161.0 161.0 18.86 Thousand