GBX 51.75
(-1.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Sep, 2008 | 165.0 | 165.0 | 161.0 | 165.0 | 6887.00 |
09 Sep, 2008 | 163.0 | 165.5 | 163.0 | 165.5 | 1199.00 |
08 Sep, 2008 | 167.0 | 167.0 | 167.0 | 167.0 | 5.00 |
05 Sep, 2008 | 164.5 | 164.5 | 164.0 | 164.5 | 50.06 Thousand |
04 Sep, 2008 | 166.5 | 166.5 | 166.5 | 166.5 | 11.00 |
03 Sep, 2008 | 165.0 | 165.0 | 163.25 | 165.0 | 90.03 Thousand |
02 Sep, 2008 | 160.25 | 160.25 | 160.25 | 160.25 | 766.00 |
01 Sep, 2008 | 166.0 | 166.0 | 166.0 | 166.0 | 59.00 |
29 Aug, 2008 | 164.0 | 164.0 | 164.0 | 164.0 | 10.00 |
28 Aug, 2008 | 166.0 | 166.12 | 161.0 | 161.0 | 18.86 Thousand |
HSL
HSP
HSS
HRN
HSBA
HSBK