GBX 51.75
(-1.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Aug, 2008 | 169.5 | 169.5 | 166.0 | 166.0 | 25.73 Thousand |
22 Aug, 2008 | 168.25 | 169.5 | 166.0 | 169.5 | 251.1 Thousand |
21 Aug, 2008 | 163.25 | 167.0 | 163.0 | 166.5 | 966.51 Thousand |
20 Aug, 2008 | 162.5 | 163.0 | 162.25 | 162.25 | 1158.00 |
19 Aug, 2008 | 155.0 | 161.25 | 155.0 | 161.0 | 34.95 Thousand |
18 Aug, 2008 | 152.5 | 155.25 | 152.5 | 155.25 | 3569.00 |
15 Aug, 2008 | 150.0 | 151.0 | 150.0 | 150.0 | 7795.00 |
14 Aug, 2008 | 150.0 | 150.0 | 148.0 | 148.0 | 7515.00 |
13 Aug, 2008 | 142.0 | 150.0 | 142.0 | 150.0 | 56.17 Thousand |
12 Aug, 2008 | 133.0 | 141.0 | 133.0 | 140.0 | 41.06 Thousand |
HSL
HSP
HSS
HRN
HSBA
HSBK