Hansard Global Plc (HSD)

GBX 51.75

(-1.43%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2008 169.5 169.5 166.0 166.0 25.73 Thousand
22 Aug, 2008 168.25 169.5 166.0 169.5 251.1 Thousand
21 Aug, 2008 163.25 167.0 163.0 166.5 966.51 Thousand
20 Aug, 2008 162.5 163.0 162.25 162.25 1158.00
19 Aug, 2008 155.0 161.25 155.0 161.0 34.95 Thousand
18 Aug, 2008 152.5 155.25 152.5 155.25 3569.00
15 Aug, 2008 150.0 151.0 150.0 150.0 7795.00
14 Aug, 2008 150.0 150.0 148.0 148.0 7515.00
13 Aug, 2008 142.0 150.0 142.0 150.0 56.17 Thousand
12 Aug, 2008 133.0 141.0 133.0 140.0 41.06 Thousand