GBX 51.75
(-1.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2008 | 164.5 | 164.5 | 163.0 | 164.5 | 16.75 Thousand |
11 Jun, 2008 | 168.0 | 168.0 | 163.75 | 163.75 | 215.00 |
10 Jun, 2008 | 163.5 | 163.5 | 163.5 | 163.5 | 2021.00 |
09 Jun, 2008 | 163.5 | 168.0 | 163.5 | 164.0 | 9927.00 |
06 Jun, 2008 | 168.0 | 168.0 | 163.0 | 164.5 | 13.02 Thousand |
05 Jun, 2008 | 172.0 | 172.0 | 168.0 | 172.0 | 1.03 Million |
04 Jun, 2008 | 168.0 | 170.0 | 168.0 | 168.0 | 82.69 Thousand |
02 Jun, 2008 | 168.0 | 170.0 | 168.0 | 168.0 | 38.3 Thousand |
30 May, 2008 | 171.0 | 172.0 | 171.0 | 172.0 | 10.4 Thousand |
29 May, 2008 | 169.0 | 169.0 | 168.25 | 169.0 | 3829.00 |
HSL
HSP
HSS
HRN
HSBA
HSBK