Hansard Global Plc (HSD)

GBX 51.75

(-1.43%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2008 164.5 164.5 163.0 164.5 16.75 Thousand
11 Jun, 2008 168.0 168.0 163.75 163.75 215.00
10 Jun, 2008 163.5 163.5 163.5 163.5 2021.00
09 Jun, 2008 163.5 168.0 163.5 164.0 9927.00
06 Jun, 2008 168.0 168.0 163.0 164.5 13.02 Thousand
05 Jun, 2008 172.0 172.0 168.0 172.0 1.03 Million
04 Jun, 2008 168.0 170.0 168.0 168.0 82.69 Thousand
02 Jun, 2008 168.0 170.0 168.0 168.0 38.3 Thousand
30 May, 2008 171.0 172.0 171.0 172.0 10.4 Thousand
29 May, 2008 169.0 169.0 168.25 169.0 3829.00