Hansard Global Plc (HSD)
GBX 51.75
(-1.43%)
GBX 51.75
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2008 | 161.0 | 165.0 | 161.0 | 162.0 | 47.1 Thousand |
| 12 May, 2008 | 163.25 | 163.25 | 160.0 | 163.0 | 123.38 Thousand |
| 09 May, 2008 | 166.0 | 168.0 | 164.75 | 164.75 | 134.36 Thousand |
| 08 May, 2008 | 172.0 | 173.0 | 166.75 | 167.0 | 204.12 Thousand |
| 07 May, 2008 | 168.0 | 170.25 | 168.0 | 170.25 | 9458.00 |
| 06 May, 2008 | 167.5 | 170.0 | 166.0 | 170.0 | 4698.00 |
| 02 May, 2008 | 166.0 | 170.0 | 165.0 | 170.0 | 244.3 Thousand |
| 01 May, 2008 | 161.0 | 167.5 | 161.0 | 167.5 | 17.21 Thousand |
| 30 Apr, 2008 | 157.0 | 161.0 | 157.0 | 158.62 | 192.46 Thousand |
| 29 Apr, 2008 | 152.0 | 157.0 | 149.0 | 150.52 | 483.26 Thousand |
HSL
HSP
HSS
HRN
HSBA
HSBK