Hansard Global Plc (HSD)

GBX 51.75

(-1.43%)

Historical Prices

Date Open High Low Close Volume
28 May, 2008 167.0 169.0 165.0 169.0 37.17 Thousand
27 May, 2008 163.0 168.0 163.0 168.0 15.24 Thousand
23 May, 2008 167.0 167.75 162.25 167.75 4816.00
22 May, 2008 162.0 165.0 162.0 163.0 263.73 Thousand
21 May, 2008 165.5 166.0 162.0 166.0 48.7 Thousand
20 May, 2008 167.5 167.5 163.25 167.25 2769.00
19 May, 2008 166.0 167.5 163.0 166.0 192.47 Thousand
16 May, 2008 166.25 166.25 166.25 166.25 2.00
15 May, 2008 163.0 165.75 163.0 165.75 9868.00
14 May, 2008 165.0 165.0 165.0 165.0 355.00